Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.8 6.8 6.8 6.8 -
25 Sep, 2024 6.46 6.8 6.46 6.8 2900.00
24 Sep, 2024 6.85 6.85 6.85 6.85 -
23 Sep, 2024 6.85 6.85 6.85 6.85 200.00
20 Sep, 2024 6.85 6.85 6.85 6.85 200.00
19 Sep, 2024 6.85 6.85 6.85 6.85 -
18 Sep, 2024 6.85 6.85 6.85 6.85 -
17 Sep, 2024 6.85 6.85 6.85 6.85 300.00
16 Sep, 2024 6.5 6.5 6.5 6.5 -
13 Sep, 2024 6.9 6.9 6.45 6.5 14.2 Thousand