Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 22 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 250.00 |
| 18 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 17 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 Oct, 2024 | 5.5 | 6.1 | 5.5 | 6.1 | 400.00 |
| 15 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1000.00 |
| 14 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 11 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1000.00 |
| 10 Oct, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS