Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 3600.00 |
| 06 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3600.00 |
| 05 Nov, 2024 | 6.65 | 8.3 | 6.65 | 7.21 | 8400.00 |
| 04 Nov, 2024 | 5.99 | 6.65 | 5.85 | 6.4 | 6000.00 |
| 01 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 31 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 30 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 28 Oct, 2024 | 5.99 | 6.0 | 5.7 | 6.0 | 500.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS