Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 344.00 |
| 05 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2300.00 |
| 04 Dec, 2024 | 7.82 | 7.84 | 7.82 | 7.84 | 3100.00 |
| 03 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 02 Dec, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 2025.00 |
| 29 Nov, 2024 | 7.65 | 7.79 | 7.65 | 7.65 | 4000.00 |
| 27 Nov, 2024 | 7.65 | 7.7 | 7.63 | 7.7 | 2200.00 |
| 26 Nov, 2024 | 7.5 | 7.6 | 7.46 | 7.5 | 1800.00 |
| 25 Nov, 2024 | 7.44 | 7.64 | 7.44 | 7.5 | 4800.00 |
| 22 Nov, 2024 | 7.75 | 7.83 | 6.97 | 7.5 | 8300.00 |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS