Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.32 | 9.62 | 9.24 | 9.39 | 12.82 Thousand |
| 26 Jan, 2024 | 9.42 | 9.55 | 9.34 | 9.44 | 7787.00 |
| 25 Jan, 2024 | 9.56 | 9.56 | 9.42 | 9.45 | 4985.00 |
| 24 Jan, 2024 | 9.38 | 9.69 | 9.28 | 9.34 | 38.05 Thousand |
| 23 Jan, 2024 | 9.1 | 9.26 | 9.06 | 9.26 | 7944.00 |
| 22 Jan, 2024 | 9.23 | 9.4 | 8.95 | 9.1 | 12.94 Thousand |
| 19 Jan, 2024 | 8.98 | 9.17 | 8.77 | 9.11 | 24.67 Thousand |
| 18 Jan, 2024 | 8.88 | 9.05 | 8.88 | 9.01 | 9513.00 |
| 17 Jan, 2024 | 9.29 | 9.29 | 8.86 | 9.01 | 56.1 Thousand |
| 16 Jan, 2024 | 9.4 | 9.59 | 8.93 | 8.93 | 11.2 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF