Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.42 | 9.96 | 9.37 | 9.67 | 12.18 Thousand |
| 27 Dec, 2023 | 9.41 | 9.81 | 9.4 | 9.4 | 5987.00 |
| 26 Dec, 2023 | 8.74 | 9.22 | 8.74 | 9.08 | 2380.00 |
| 22 Dec, 2023 | 9.03 | 9.28 | 8.85 | 9.12 | 16.13 Thousand |
| 21 Dec, 2023 | 8.7 | 9.15 | 8.7 | 9.15 | 29.78 Thousand |
| 20 Dec, 2023 | 8.9 | 8.9 | 8.69 | 8.82 | 19.51 Thousand |
| 19 Dec, 2023 | 8.98 | 8.98 | 8.74 | 8.91 | 9967.00 |
| 18 Dec, 2023 | 8.94 | 9.02 | 8.77 | 9.0 | 5059.00 |
| 15 Dec, 2023 | 8.82 | 8.9 | 8.48 | 8.64 | 9751.00 |
| 14 Dec, 2023 | 9.24 | 9.24 | 8.68 | 8.9 | 13.2 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF