Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.46 | 10.45 | 9.46 | 10.05 | 9082.00 |
| 09 Feb, 2024 | 9.6 | 10.13 | 9.42 | 9.83 | 8798.00 |
| 08 Feb, 2024 | 9.61 | 9.63 | 9.56 | 9.63 | 8329.00 |
| 07 Feb, 2024 | 9.72 | 9.83 | 9.65 | 9.78 | 6252.00 |
| 06 Feb, 2024 | 9.27 | 9.69 | 9.22 | 9.63 | 12.19 Thousand |
| 05 Feb, 2024 | 9.75 | 9.75 | 9.26 | 9.61 | 6626.00 |
| 02 Feb, 2024 | 9.38 | 9.47 | 9.1 | 9.47 | 5697.00 |
| 01 Feb, 2024 | 9.6 | 9.76 | 9.32 | 9.45 | 12.53 Thousand |
| 31 Jan, 2024 | 9.54 | 9.74 | 9.42 | 9.42 | 8793.00 |
| 30 Jan, 2024 | 9.28 | 9.52 | 9.28 | 9.49 | 5584.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF