Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.73 | 7.85 | 7.64 | 7.64 | 29.5 Thousand |
| 28 Oct, 2024 | 7.79 | 7.85 | 7.77 | 7.77 | 19.3 Thousand |
| 25 Oct, 2024 | 7.73 | 7.73 | 7.57 | 7.63 | 62.5 Thousand |
| 24 Oct, 2024 | 7.65 | 7.83 | 7.65 | 7.79 | 28.2 Thousand |
| 23 Oct, 2024 | 7.7 | 7.8 | 7.65 | 7.8 | 16.41 Thousand |
| 22 Oct, 2024 | 7.84 | 7.86 | 7.72 | 7.77 | 23.5 Thousand |
| 21 Oct, 2024 | 7.93 | 7.96 | 7.83 | 7.83 | 42.43 Thousand |
| 18 Oct, 2024 | 8.0 | 8.0 | 7.88 | 7.9 | 19.4 Thousand |
| 17 Oct, 2024 | 7.95 | 7.96 | 7.89 | 7.95 | 7400.00 |
| 16 Oct, 2024 | 8.15 | 8.24 | 8.07 | 8.09 | 27 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF