Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.57 | 7.63 | 7.56 | 7.57 | 28.9 Thousand |
| 25 Nov, 2024 | 7.46 | 7.5 | 7.42 | 7.42 | 27.42 Thousand |
| 22 Nov, 2024 | 7.32 | 7.4 | 7.3 | 7.37 | 28.92 Thousand |
| 21 Nov, 2024 | 7.24 | 7.46 | 7.24 | 7.46 | 26.6 Thousand |
| 20 Nov, 2024 | 7.91 | 7.91 | 7.39 | 7.42 | 16.2 Thousand |
| 19 Nov, 2024 | 7.51 | 7.53 | 7.46 | 7.46 | 20.3 Thousand |
| 18 Nov, 2024 | 7.58 | 7.63 | 7.52 | 7.55 | 114.83 Thousand |
| 15 Nov, 2024 | 7.97 | 8.0 | 7.27 | 7.47 | 27 Thousand |
| 14 Nov, 2024 | 7.73 | 7.76 | 7.52 | 7.52 | 70 Thousand |
| 13 Nov, 2024 | 7.65 | 7.65 | 7.56 | 7.61 | 78.9 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF