Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.7 | 7.79 | 7.7 | 7.79 | 18.4 Thousand |
| 11 Nov, 2024 | 7.76 | 7.81 | 7.76 | 7.78 | 11.4 Thousand |
| 08 Nov, 2024 | 7.73 | 7.82 | 7.64 | 7.79 | 12.94 Thousand |
| 07 Nov, 2024 | 8.0 | 8.0 | 7.76 | 7.94 | 9000.00 |
| 06 Nov, 2024 | 7.88 | 8.18 | 7.88 | 8.15 | 27.6 Thousand |
| 05 Nov, 2024 | 7.78 | 7.89 | 7.78 | 7.89 | 25.62 Thousand |
| 04 Nov, 2024 | 7.72 | 7.85 | 7.71 | 7.81 | 45.5 Thousand |
| 01 Nov, 2024 | 7.61 | 7.65 | 7.31 | 7.31 | 13.31 Thousand |
| 31 Oct, 2024 | 7.69 | 7.76 | 7.67 | 7.68 | 25.4 Thousand |
| 30 Oct, 2024 | 7.66 | 7.75 | 7.66 | 7.71 | 37.1 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF