Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.7 6.7 6.7 6.7 3570.00
15 Nov, 2024 6.7 6.7 6.7 6.7 -
14 Nov, 2024 6.7 6.7 6.7 6.7 -
13 Nov, 2024 6.7 6.7 6.7 6.7 -
12 Nov, 2024 6.7 6.7 6.7 6.7 3570.00
11 Nov, 2024 6.7 6.7 6.7 6.7 -
08 Nov, 2024 6.7 6.7 6.7 6.7 3570.00
07 Nov, 2024 6.7 6.7 6.7 6.7 -
06 Nov, 2024 6.7 6.7 6.7 6.7 3570.00
05 Nov, 2024 6.7 6.7 6.7 6.7 3570.00