Pennon Group Plc (PEGRF)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3570.00 |
| 16 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3570.00 |
| 13 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 11 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 3570.00 |
| 10 Dec, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1024.00 |
| 09 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 06 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 05 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 04 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
EUC
GNL-PD
MITSIB
STP
PERU
REAL