Pennon Group Plc (PEGRF)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 29 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 27 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 26 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3570.00 |
| 25 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 22 Nov, 2024 | 7.3 | 7.92 | 7.24 | 7.24 | 12.32 Thousand |
| 21 Nov, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 20 Nov, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 3570.00 |
| 19 Nov, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
EUC
GNL-PD
MITSIB
STP
PERU
REAL