Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.7 6.7 6.7 6.7 3570.00
01 Nov, 2024 6.7 6.7 6.7 6.7 -
31 Oct, 2024 6.7 6.7 6.7 6.7 -
30 Oct, 2024 6.7 6.7 6.7 6.7 -
29 Oct, 2024 6.7 6.7 6.7 6.7 100.00
28 Oct, 2024 7.2 7.2 7.2 7.2 -
25 Oct, 2024 7.2 7.2 7.2 7.2 -
24 Oct, 2024 7.2 7.2 7.2 7.2 3570.00
23 Oct, 2024 7.73 7.73 7.2 7.2 3570.00
22 Oct, 2024 6.67 6.67 6.67 6.67 -