Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7.28 7.28 7.28 7.28 -
04 Oct, 2024 7.28 7.28 7.28 7.28 3570.00
03 Oct, 2024 8.47 8.47 8.47 8.47 3570.00
02 Oct, 2024 8.47 8.47 8.47 8.47 -
01 Oct, 2024 8.47 8.47 8.47 8.47 -
30 Sep, 2024 8.47 8.47 8.47 8.47 3570.00
27 Sep, 2024 8.47 8.47 8.47 8.47 -
26 Sep, 2024 8.47 8.47 8.47 8.47 -
25 Sep, 2024 8.47 8.47 8.47 8.47 -
24 Sep, 2024 8.47 8.47 8.47 8.47 -