Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.53 7.53 7.53 7.53 124.00
31 Dec, 2024 7.13 7.13 7.13 7.13 -
30 Dec, 2024 7.13 7.13 7.13 7.13 -
27 Dec, 2024 7.13 7.13 7.13 7.13 3570.00
26 Dec, 2024 7.13 7.13 7.13 7.13 3570.00
24 Dec, 2024 7.13 7.13 7.13 7.13 -
23 Dec, 2024 7.13 7.13 7.13 7.13 3570.00
20 Dec, 2024 7.11 7.11 7.11 7.11 3570.00
19 Dec, 2024 7.67 7.67 7.11 7.11 900.00
18 Dec, 2024 7.99 7.99 7.99 7.99 -