Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.24 9.24 9.24 9.24 -
01 Dec, 2023 9.24 9.24 9.24 9.24 -
30 Nov, 2023 9.24 9.24 9.24 9.24 -
29 Nov, 2023 9.24 9.24 9.24 9.24 -
28 Nov, 2023 9.24 9.24 9.24 9.24 -
27 Nov, 2023 9.24 9.24 9.24 9.24 -
24 Nov, 2023 9.24 9.24 9.24 9.24 -
22 Nov, 2023 9.24 9.24 9.24 9.24 -
21 Nov, 2023 9.24 9.24 9.24 9.24 600.00
20 Nov, 2023 9.25 9.25 9.25 9.25 -