Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.0 9.0 9.0 9.0 200.00
03 Nov, 2023 8.15 8.15 8.15 8.15 -
02 Nov, 2023 8.15 8.15 8.15 8.15 -
01 Nov, 2023 8.15 8.15 8.15 8.15 -
31 Oct, 2023 8.15 8.15 8.15 8.15 -
30 Oct, 2023 8.15 8.15 8.15 8.15 -
27 Oct, 2023 8.15 8.15 8.15 8.15 -
26 Oct, 2023 8.15 8.15 8.15 8.15 -
25 Oct, 2023 8.15 8.15 8.15 8.15 -
24 Oct, 2023 8.15 8.15 8.15 8.15 -