Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.52 7.52 7.52 7.52 300.00
06 Oct, 2023 7.36 7.36 7.36 7.36 -
05 Oct, 2023 7.36 7.36 7.36 7.36 -
04 Oct, 2023 7.36 7.36 7.36 7.36 -
03 Oct, 2023 7.36 7.36 7.36 7.36 102.00
02 Oct, 2023 7.0 7.0 7.0 7.0 -
29 Sep, 2023 7.0 7.0 7.0 7.0 -
28 Sep, 2023 7.0 7.0 7.0 7.0 200.00
27 Sep, 2023 7.24 7.24 7.24 7.24 -
26 Sep, 2023 7.24 7.24 7.24 7.24 -