Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.15 8.15 8.15 8.15 -
20 Oct, 2023 8.15 8.15 8.15 8.15 133.00
19 Oct, 2023 8.55 8.55 8.55 8.55 -
18 Oct, 2023 8.55 8.55 8.55 8.55 -
17 Oct, 2023 8.55 8.55 8.55 8.55 -
16 Oct, 2023 8.55 8.55 8.55 8.55 140.00
13 Oct, 2023 7.92 7.92 7.92 7.92 140.00
12 Oct, 2023 7.52 7.52 7.52 7.52 -
11 Oct, 2023 7.52 7.52 7.52 7.52 12.5 Thousand
10 Oct, 2023 7.52 7.52 7.52 7.52 -