Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.15 9.15 9.15 9.15 614.00
18 Dec, 2023 9.13 9.13 9.13 9.13 -
15 Dec, 2023 9.13 9.13 9.13 9.13 -
14 Dec, 2023 9.13 9.13 9.13 9.13 -
13 Dec, 2023 9.13 9.13 9.13 9.13 -
12 Dec, 2023 9.13 9.13 9.13 9.13 -
11 Dec, 2023 9.13 9.13 9.13 9.13 -
08 Dec, 2023 9.13 9.13 9.13 9.13 -
07 Dec, 2023 9.13 9.13 9.13 9.13 500.00
06 Dec, 2023 9.22 9.22 9.22 9.22 -