Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.15 9.15 9.15 9.15 -
03 Jan, 2024 9.15 9.15 9.15 9.15 -
02 Jan, 2024 9.15 9.15 9.15 9.15 -
29 Dec, 2023 9.15 9.15 9.15 9.15 -
28 Dec, 2023 9.15 9.15 9.15 9.15 -
27 Dec, 2023 9.15 9.15 9.15 9.15 -
26 Dec, 2023 9.15 9.15 9.15 9.15 -
22 Dec, 2023 9.15 9.15 9.15 9.15 -
21 Dec, 2023 9.15 9.15 9.15 9.15 -
20 Dec, 2023 9.15 9.15 9.15 9.15 -