Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.13 9.13 9.13 9.13 -
01 Feb, 2024 9.13 9.13 9.13 9.13 -
31 Jan, 2024 9.13 9.13 9.13 9.13 -
30 Jan, 2024 9.13 9.13 9.13 9.13 -
29 Jan, 2024 9.13 9.13 9.13 9.13 -
26 Jan, 2024 9.01 9.13 9.01 9.13 510.00
25 Jan, 2024 9.0 9.0 9.0 9.0 -
24 Jan, 2024 9.0 9.0 9.0 9.0 -
23 Jan, 2024 9.0 9.0 9.0 9.0 133.00
22 Jan, 2024 8.85 8.85 8.85 8.85 -