Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.49 8.49 8.49 8.49 100.00
01 Mar, 2024 8.49 8.49 8.49 8.49 -
29 Feb, 2024 8.49 8.49 8.49 8.49 6400.00
28 Feb, 2024 8.49 8.49 8.49 8.49 -
27 Feb, 2024 8.49 8.49 8.49 8.49 5103.00
26 Feb, 2024 8.61 8.61 8.61 8.61 -
23 Feb, 2024 8.61 8.61 8.61 8.61 3300.00
22 Feb, 2024 8.61 8.61 8.61 8.61 9000.00
21 Feb, 2024 8.61 8.61 8.61 8.61 -
20 Feb, 2024 8.61 8.61 8.61 8.61 -