Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.61 8.61 8.61 8.61 -
15 Feb, 2024 8.61 8.61 8.61 8.61 -
14 Feb, 2024 8.61 8.61 8.61 8.61 -
13 Feb, 2024 8.61 8.61 8.61 8.61 -
12 Feb, 2024 8.61 8.61 8.61 8.61 -
09 Feb, 2024 8.61 8.61 8.61 8.61 -
08 Feb, 2024 8.61 8.61 8.61 8.61 -
07 Feb, 2024 8.86 8.86 8.61 8.61 413.00
06 Feb, 2024 9.13 9.13 9.13 9.13 -
05 Feb, 2024 9.13 9.13 9.13 9.13 -