Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.68 8.68 8.68 8.68 -
19 Mar, 2024 8.68 8.68 8.68 8.68 -
18 Mar, 2024 8.68 8.68 8.68 8.68 3000.00
15 Mar, 2024 9.0 9.0 9.0 9.0 -
14 Mar, 2024 9.0 9.0 9.0 9.0 -
13 Mar, 2024 9.0 9.0 9.0 9.0 -
12 Mar, 2024 9.0 9.0 9.0 9.0 -
11 Mar, 2024 9.0 9.0 9.0 9.0 -
08 Mar, 2024 9.0 9.0 9.0 9.0 127.00
07 Mar, 2024 8.49 8.49 8.49 8.49 -