Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.85 8.85 8.85 8.85 -
18 Jan, 2024 8.85 8.85 8.85 8.85 727.00
17 Jan, 2024 9.63 9.63 9.63 9.63 -
16 Jan, 2024 9.63 9.63 9.63 9.63 -
12 Jan, 2024 9.63 9.63 9.63 9.63 -
11 Jan, 2024 9.63 9.63 9.63 9.63 -
10 Jan, 2024 9.63 9.63 9.63 9.63 1200.00
09 Jan, 2024 9.37 9.37 9.37 9.37 -
08 Jan, 2024 9.37 9.37 9.37 9.37 -
05 Jan, 2024 9.37 9.37 9.37 9.37 200.00