Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7.87 7.87 7.87 7.87 45.72 Thousand
21 Sep, 2023 7.66 7.66 7.66 7.66 -
20 Sep, 2023 7.66 7.66 7.66 7.66 -
19 Sep, 2023 7.66 7.66 7.66 7.66 -
18 Sep, 2023 7.66 7.66 7.66 7.66 -
15 Sep, 2023 7.66 7.66 7.66 7.66 -
14 Sep, 2023 7.66 7.66 7.66 7.66 100.00