Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7.68 7.68 7.68 7.68 110.00
10 Jun, 2024 7.63 7.63 7.63 7.63 -
07 Jun, 2024 7.63 7.63 7.63 7.63 -
06 Jun, 2024 7.63 7.63 7.63 7.63 -
05 Jun, 2024 7.63 7.63 7.63 7.63 -
04 Jun, 2024 7.63 7.63 7.63 7.63 237.00
03 Jun, 2024 7.89 7.89 7.89 7.89 -
31 May, 2024 8.18 8.18 8.18 8.18 400.00
30 May, 2024 7.4 7.4 7.4 7.4 100.00
29 May, 2024 7.4 7.4 7.4 7.4 100.00