Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6.91 6.91 6.91 6.91 -
28 Jun, 2024 6.91 6.91 6.91 6.91 -
27 Jun, 2024 7.57 7.57 6.91 6.91 624.00
26 Jun, 2024 7.83 7.83 7.83 7.83 -
25 Jun, 2024 7.9 7.9 7.83 7.83 240.00
24 Jun, 2024 7.42 7.42 7.42 7.42 -
21 Jun, 2024 7.42 7.42 7.42 7.42 -
20 Jun, 2024 7.42 7.42 7.42 7.42 -
18 Jun, 2024 7.42 7.42 7.42 7.42 -
17 Jun, 2024 7.42 7.42 7.42 7.42 -