PEGRF | Pennon Group Plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Jul, 2024	8.35	8.35	8.35	8.35	-
25 Jul, 2024	8.35	8.35	8.35	8.35	-
24 Jul, 2024	8.35	8.35	8.35	8.35	-
23 Jul, 2024	8.35	8.35	8.35	8.35	3600.00
22 Jul, 2024	8.5	8.5	8.5	8.5	-
19 Jul, 2024	8.5	8.5	8.5	8.5	225.00
18 Jul, 2024	8.26	8.26	8.26	8.26	-
17 Jul, 2024	8.26	8.26	8.26	8.26	-
16 Jul, 2024	8.26	8.26	8.26	8.26	118.00
15 Jul, 2024	8.57	8.57	8.57	8.57	300.00