Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.11 8.11 8.11 8.11 -
08 Aug, 2024 8.11 8.11 8.11 8.11 -
07 Aug, 2024 8.11 8.11 8.11 8.11 300.00
06 Aug, 2024 7.4 7.4 7.4 7.4 -
05 Aug, 2024 7.35 7.35 7.35 7.35 500.00
02 Aug, 2024 8.18 8.18 7.71 7.71 314.00
01 Aug, 2024 8.27 8.27 8.27 8.27 -
31 Jul, 2024 8.27 8.27 8.27 8.27 -
30 Jul, 2024 8.27 8.27 8.27 8.27 800.00
29 Jul, 2024 7.7 8.27 7.7 8.27 902.00