Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7.83 7.83 7.83 7.83 -
25 Jun, 2024 7.9 7.9 7.83 7.83 240.00
24 Jun, 2024 7.42 7.42 7.42 7.42 -
21 Jun, 2024 7.42 7.42 7.42 7.42 -
20 Jun, 2024 7.42 7.42 7.42 7.42 -
18 Jun, 2024 7.42 7.42 7.42 7.42 -
17 Jun, 2024 7.42 7.42 7.42 7.42 -
14 Jun, 2024 7.42 7.42 7.42 7.42 141.00
13 Jun, 2024 7.92 7.92 7.27 7.27 13 Thousand
12 Jun, 2024 7.83 7.84 7.83 7.84 320.00