Pennon Group Plc (PEGRF)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.26 9.26 9.26 9.26 -
15 May, 2024 9.26 9.26 9.26 9.26 -
14 May, 2024 9.48 9.48 9.26 9.26 600.00
13 May, 2024 9.16 9.16 9.16 9.16 -
10 May, 2024 9.16 9.16 9.16 9.16 -
09 May, 2024 9.16 9.16 9.16 9.16 -
08 May, 2024 9.16 9.16 9.16 9.16 129.00
07 May, 2024 8.41 8.41 8.41 8.41 4900.00
06 May, 2024 8.41 8.41 8.41 8.41 -
03 May, 2024 8.41 8.41 8.41 8.41 -