Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.51 0.57 0.51 0.57 2000.00
15 Nov, 2023 0.53 0.53 0.53 0.53 -
14 Nov, 2023 0.53 0.53 0.53 0.53 -
13 Nov, 2023 0.53 0.53 0.53 0.53 1000.00
10 Nov, 2023 0.55 0.55 0.55 0.55 -
09 Nov, 2023 0.55 0.55 0.55 0.55 1000.00
08 Nov, 2023 0.61 0.61 0.61 0.61 -
07 Nov, 2023 0.61 0.61 0.61 0.61 -
06 Nov, 2023 0.61 0.61 0.61 0.61 -
03 Nov, 2023 0.61 0.61 0.61 0.61 -