Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.67 0.67 0.67 0.67 -
05 Dec, 2023 0.67 0.67 0.67 0.67 -
04 Dec, 2023 0.67 0.67 0.67 0.67 100.00
01 Dec, 2023 0.57 0.57 0.57 0.57 -
30 Nov, 2023 0.57 0.57 0.57 0.57 -
29 Nov, 2023 0.57 0.57 0.57 0.57 -
28 Nov, 2023 0.57 0.57 0.57 0.57 -
27 Nov, 2023 0.57 0.57 0.57 0.57 -
24 Nov, 2023 0.57 0.57 0.57 0.57 -
22 Nov, 2023 0.57 0.57 0.57 0.57 -