Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.34 0.34 0.34 0.34 7500.00
30 Jan, 2025 0.34 0.34 0.34 0.34 -
29 Jan, 2025 0.34 0.34 0.34 0.34 7500.00
28 Jan, 2025 0.34 0.34 0.34 0.34 7500.00
27 Jan, 2025 0.34 0.34 0.34 0.34 -
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.34 0.34 0.34 0.34 7500.00
21 Jan, 2025 0.34 0.34 0.34 0.34 7500.00
20 Jan, 2025 0.4 0.4 0.34 0.34 7500.00