Petra Diamonds Limited (PDLMF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.37 0.37 0.37 0.37 -
20 Mar, 2025 0.37 0.37 0.37 0.37 7500.00
19 Mar, 2025 0.37 0.37 0.37 0.37 200.00
18 Mar, 2025 0.32 0.32 0.32 0.32 7500.00
17 Mar, 2025 0.32 0.32 0.32 0.32 -
14 Mar, 2025 0.32 0.32 0.32 0.32 7500.00
13 Mar, 2025 0.32 0.32 0.32 0.32 -
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.32 0.32 0.32 0.32 -
10 Mar, 2025 0.32 0.32 0.32 0.32 7500.00