Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.35 0.35 0.35 0.35 -
26 Nov, 2024 0.35 0.35 0.35 0.35 -
25 Nov, 2024 0.35 0.35 0.35 0.35 -
22 Nov, 2024 0.35 0.35 0.35 0.35 -
21 Nov, 2024 0.35 0.35 0.35 0.35 7500.00
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 7500.00
15 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.35 0.35 0.35 0.35 -