Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.35 0.35 0.35 0.35 -
12 Nov, 2024 0.4 0.4 0.35 0.35 325.54 Thousand
11 Nov, 2024 0.46 0.46 0.46 0.46 -
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 -
06 Nov, 2024 0.46 0.46 0.46 0.46 260.00
05 Nov, 2024 0.46 0.46 0.46 0.46 -
04 Nov, 2024 0.46 0.46 0.46 0.46 260.00
01 Nov, 2024 0.46 0.46 0.46 0.46 260.00
31 Oct, 2024 0.46 0.46 0.46 0.46 260.00