Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.87 0.87 0.87 0.87 -
04 Jan, 2024 0.87 0.87 0.87 0.87 -
03 Jan, 2024 0.87 0.87 0.87 0.87 -
02 Jan, 2024 0.87 0.87 0.87 0.87 -
29 Dec, 2023 0.87 0.87 0.87 0.87 -
28 Dec, 2023 0.67 0.87 0.67 0.87 4400.00
27 Dec, 2023 0.67 0.67 0.67 0.67 100.00
26 Dec, 2023 0.67 0.67 0.67 0.67 -
22 Dec, 2023 0.67 0.67 0.67 0.67 -
21 Dec, 2023 0.67 0.67 0.67 0.67 -