Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.46 0.46 0.46 0.46 -
24 Oct, 2024 0.46 0.46 0.46 0.46 260.00
23 Oct, 2024 0.46 0.46 0.46 0.46 260.00
22 Oct, 2024 0.46 0.46 0.46 0.46 -
21 Oct, 2024 0.46 0.46 0.46 0.46 -
18 Oct, 2024 0.46 0.46 0.46 0.46 -
17 Oct, 2024 0.46 0.46 0.46 0.46 -
16 Oct, 2024 0.46 0.46 0.46 0.46 -
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.46 0.46 0.46 0.46 260.00