Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.35 0.35 0.35 0.35 -
21 Nov, 2024 0.35 0.35 0.35 0.35 7500.00
20 Nov, 2024 0.35 0.35 0.35 0.35 -
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.35 0.35 0.35 0.35 7500.00
15 Nov, 2024 0.35 0.35 0.35 0.35 -
14 Nov, 2024 0.35 0.35 0.35 0.35 -
13 Nov, 2024 0.35 0.35 0.35 0.35 -
12 Nov, 2024 0.4 0.4 0.35 0.35 325.54 Thousand
11 Nov, 2024 0.46 0.46 0.46 0.46 -