Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.35 0.35 0.35 0.35 7500.00
05 Dec, 2024 0.35 0.35 0.35 0.35 -
04 Dec, 2024 0.35 0.35 0.35 0.35 7500.00
03 Dec, 2024 0.35 0.35 0.35 0.35 -
02 Dec, 2024 0.35 0.35 0.35 0.35 -
29 Nov, 2024 0.35 0.35 0.35 0.35 -
28 Nov, 2024 0.4 0.4 0.35 0.35 7500.00
27 Nov, 2024 0.35 0.35 0.35 0.35 -
26 Nov, 2024 0.35 0.35 0.35 0.35 -
25 Nov, 2024 0.35 0.35 0.35 0.35 -