Petra Diamonds Limited (PDLMF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.63 0.63 0.63 0.63 -
23 Oct, 2023 0.63 0.63 0.63 0.63 -
20 Oct, 2023 0.63 0.63 0.63 0.63 100.00
19 Oct, 2023 0.86 0.86 0.86 0.86 -
18 Oct, 2023 0.86 0.86 0.86 0.86 -
17 Oct, 2023 0.86 0.86 0.86 0.86 -
16 Oct, 2023 0.86 0.86 0.86 0.86 -
13 Oct, 2023 0.86 0.86 0.86 0.86 -
12 Oct, 2023 0.86 0.86 0.86 0.86 -
11 Oct, 2023 0.86 0.86 0.86 0.86 -