Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.87 0.87 0.87 0.87 -
29 Dec, 2023 0.87 0.87 0.87 0.87 -
28 Dec, 2023 0.67 0.87 0.67 0.87 4400.00
27 Dec, 2023 0.67 0.67 0.67 0.67 100.00
26 Dec, 2023 0.67 0.67 0.67 0.67 -
22 Dec, 2023 0.67 0.67 0.67 0.67 -
21 Dec, 2023 0.67 0.67 0.67 0.67 -
20 Dec, 2023 0.67 0.67 0.67 0.67 -
19 Dec, 2023 0.67 0.67 0.67 0.67 -
18 Dec, 2023 0.67 0.67 0.67 0.67 -