Petra Diamonds Limited (PDLMF)

USD 0.37

(-6.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.67 0.67 0.67 0.67 -
14 Dec, 2023 0.67 0.67 0.67 0.67 -
13 Dec, 2023 0.67 0.67 0.67 0.67 -
12 Dec, 2023 0.67 0.67 0.67 0.67 -
11 Dec, 2023 0.67 0.67 0.67 0.67 -
08 Dec, 2023 0.67 0.67 0.67 0.67 -
07 Dec, 2023 0.67 0.67 0.67 0.67 -
06 Dec, 2023 0.67 0.67 0.67 0.67 -
05 Dec, 2023 0.67 0.67 0.67 0.67 -
04 Dec, 2023 0.67 0.67 0.67 0.67 100.00