Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.96 8.96 8.96 8.96 -
19 Dec, 2023 8.96 8.96 8.96 8.96 -
18 Dec, 2023 8.96 8.96 8.96 8.96 -
15 Dec, 2023 8.96 8.96 8.96 8.96 150.00
14 Dec, 2023 8.84 8.84 8.84 8.84 -
13 Dec, 2023 8.84 8.84 8.84 8.84 -
12 Dec, 2023 8.84 8.84 8.84 8.84 -
11 Dec, 2023 8.84 8.84 8.84 8.84 -
08 Dec, 2023 8.84 8.84 8.84 8.84 11.36 Thousand
07 Dec, 2023 8.05 8.05 8.05 8.05 -