Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.24 8.24 8.24 8.24 125.00
04 Jan, 2024 9.0 9.0 9.0 9.0 -
03 Jan, 2024 9.0 9.0 8.55 9.0 14.62 Thousand
02 Jan, 2024 8.96 8.96 8.96 8.96 -
29 Dec, 2023 8.96 8.96 8.96 8.96 -
28 Dec, 2023 8.96 8.96 8.96 8.96 -
27 Dec, 2023 8.96 8.96 8.96 8.96 -
26 Dec, 2023 8.96 8.96 8.96 8.96 -
22 Dec, 2023 8.96 8.96 8.96 8.96 -
21 Dec, 2023 8.96 8.96 8.96 8.96 -