Pendragon PLC (PDGNF)
USD 4.5
(0.0%)
USD 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
| 14 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ETH
DAB
OLMM
145990
5450
ARQ